Historical Price Lookup


WEEK OF July 6, 2020

Date Requested 7/6/20
Open Price
$12.77
Closing Price
$12.58
Day's High
$12.79
Day's Low
$12.43
Volume
255,339
Split Adjustment Factor
1:1
Date Requested 7/7/20
Open Price
$12.32
Closing Price
$12.19
Day's High
$12.65
Day's Low
$12.14
Volume
519,191
Split Adjustment Factor
1:1
Date Requested 7/8/20
Open Price
$12.11
Closing Price
$12.24
Day's High
$12.43
Day's Low
$11.89
Volume
257,574
Split Adjustment Factor
1:1
Date Requested 7/9/20
Open Price
$12.30
Closing Price
$11.88
Day's High
$12.38
Day's Low
$11.71
Volume
268,959
Split Adjustment Factor
1:1
Date Requested 7/10/20
Open Price
$11.80
Closing Price
$12.42
Day's High
$12.44
Day's Low
$11.80
Volume
232,813
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.

* Pre-separation prices represent closing prices and are not adjusted stock splits.