Historical Price Lookup


WEEK OF December 11, 2017

Date Requested 12/11/17
Open Price
$28.88
Closing Price
$28.68
Day's High
$29.08
Day's Low
$28.66
Volume
246,016
Split Adjustment Factor
1:1
Date Requested 12/12/17
Open Price
$28.79
Closing Price
$28.65
Day's High
$28.94
Day's Low
$28.59
Volume
302,423
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.

* Pre-separation prices represent closing prices and are not adjusted stock splits.