Historical Price Lookup


WEEK OF December 10, 2018

Date Requested 12/10/18
Open Price
$19.70
Closing Price
$19.59
Day's High
$19.78
Day's Low
$19.21
Volume
286,977
Split Adjustment Factor
1:1
Date Requested 12/11/18
Open Price
$19.81
Closing Price
$19.16
Day's High
$19.86
Day's Low
$19.11
Volume
314,119
Split Adjustment Factor
1:1
Date Requested 12/12/18
Open Price
$19.41
Closing Price
$19.12
Day's High
$19.70
Day's Low
$19.11
Volume
212,110
Split Adjustment Factor
1:1
Date Requested 12/13/18
Open Price
$19.25
Closing Price
$19.02
Day's High
$19.33
Day's Low
$19.02
Volume
199,321
Split Adjustment Factor
1:1
Date Requested 12/14/18
Open Price
$18.86
Closing Price
$18.99
Day's High
$19.24
Day's Low
$18.80
Volume
221,398
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.

* Pre-separation prices represent closing prices and are not adjusted stock splits.