Historical Price Lookup


WEEK OF February 20, 2018

Date Requested 2/20/18
Open Price
$24.48
Closing Price
$23.31
Day's High
$24.68
Day's Low
$23.30
Volume
483,737
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.

* Pre-separation prices represent closing prices and are not adjusted stock splits.