Historical Price Lookup


WEEK OF April 22, 2019

Date Requested 4/22/19
Open Price
$23.68
Closing Price
$23.15
Day's High
$23.68
Day's Low
$22.95
Volume
183,639
Split Adjustment Factor
1:1
Date Requested 4/23/19
Open Price
$23.14
Closing Price
$23.49
Day's High
$23.50
Day's Low
$23.07
Volume
173,230
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.

* Pre-separation prices represent closing prices and are not adjusted stock splits.