Historical Price Lookup


WEEK OF February 19, 2019

Date Requested 2/19/19
Open Price
$24.92
Closing Price
$24.87
Day's High
$25.06
Day's Low
$24.80
Volume
216,234
Split Adjustment Factor
1:1
Date Requested 2/20/19
Open Price
$24.90
Closing Price
$24.54
Day's High
$24.95
Day's Low
$24.51
Volume
335,328
Split Adjustment Factor
1:1
Date Requested 2/21/19
Open Price
$24.56
Closing Price
$24.56
Day's High
$24.57
Day's Low
$24.17
Volume
436,473
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.

* Pre-separation prices represent closing prices and are not adjusted stock splits.