Historical Price Lookup


WEEK OF October 15, 2018

Date Requested 10/15/18
Open Price
$20.00
Closing Price
$20.39
Day's High
$20.50
Day's Low
$19.97
Volume
253,614
Split Adjustment Factor
1:1
Date Requested 10/16/18
Open Price
$20.41
Closing Price
$20.91
Day's High
$21.08
Day's Low
$20.27
Volume
265,381
Split Adjustment Factor
1:1
Date Requested 10/17/18
Open Price
$20.83
Closing Price
$20.77
Day's High
$21.00
Day's Low
$20.56
Volume
194,125
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.

* Pre-separation prices represent closing prices and are not adjusted stock splits.