Historical Price Lookup


WEEK OF April 16, 2018

Date Requested 4/16/18
Open Price
$22.78
Closing Price
$23.18
Day's High
$23.25
Day's Low
$22.64
Volume
309,804
Split Adjustment Factor
1:1
Date Requested 4/17/18
Open Price
$23.24
Closing Price
$23.31
Day's High
$23.55
Day's Low
$23.22
Volume
229,798
Split Adjustment Factor
1:1
Date Requested 4/18/18
Open Price
$23.28
Closing Price
$23.13
Day's High
$23.45
Day's Low
$23.13
Volume
213,241
Split Adjustment Factor
1:1
Date Requested 4/19/18
Open Price
$23.07
Closing Price
$22.89
Day's High
$23.18
Day's Low
$22.85
Volume
173,954
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.

* Pre-separation prices represent closing prices and are not adjusted stock splits.