Historical Price Lookup


WEEK OF March 30, 2020

Date Requested 3/30/20
Open Price
$12.29
Closing Price
$12.19
Day's High
$12.34
Day's Low
$11.61
Volume
543,558
Split Adjustment Factor
1:1
Date Requested 3/31/20
Open Price
$12.14
Closing Price
$11.22
Day's High
$12.30
Day's Low
$11.00
Volume
695,064
Split Adjustment Factor
1:1
Date Requested 4/1/20
Open Price
$10.65
Closing Price
$9.93
Day's High
$10.76
Day's Low
$9.90
Volume
738,148
Split Adjustment Factor
1:1
Date Requested 4/2/20
Open Price
$9.74
Closing Price
$9.80
Day's High
$10.43
Day's Low
$9.51
Volume
606,153
Split Adjustment Factor
1:1
Date Requested 4/3/20
Open Price
$9.69
Closing Price
$9.45
Day's High
$9.87
Day's Low
$9.07
Volume
684,843
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.

* Pre-separation prices represent closing prices and are not adjusted stock splits.