Historical Price Lookup


WEEK OF August 13, 2018

Date Requested 8/13/18
Open Price
$23.72
Closing Price
$23.34
Day's High
$23.72
Day's Low
$23.23
Volume
176,812
Split Adjustment Factor
1:1
Date Requested 8/14/18
Open Price
$23.42
Closing Price
$23.50
Day's High
$23.60
Day's Low
$23.34
Volume
200,612
Split Adjustment Factor
1:1
Date Requested 8/15/18
Open Price
$23.51
Closing Price
$23.63
Day's High
$23.70
Day's Low
$23.27
Volume
174,703
Split Adjustment Factor
1:1
Date Requested 8/16/18
Open Price
$23.68
Closing Price
$23.85
Day's High
$24.02
Day's Low
$23.68
Volume
161,883
Split Adjustment Factor
1:1
Date Requested 8/17/18
Open Price
$23.82
Closing Price
$24.01
Day's High
$24.03
Day's Low
$23.77
Volume
111,385
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.

* Pre-separation prices represent closing prices and are not adjusted stock splits.