Historical Price Lookup


WEEK OF November 11, 2019

Date Requested 11/11/19
Open Price
$22.40
Closing Price
$22.68
Day's High
$22.78
Day's Low
$22.40
Volume
226,297
Split Adjustment Factor
1:1
Date Requested 11/12/19
Open Price
$22.69
Closing Price
$22.46
Day's High
$22.83
Day's Low
$22.45
Volume
273,893
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.

* Pre-separation prices represent closing prices and are not adjusted stock splits.