Historical Price Lookup


WEEK OF June 10, 2019

Date Requested 6/10/19
Open Price
$23.93
Closing Price
$23.57
Day's High
$24.34
Day's Low
$23.54
Volume
144,687
Split Adjustment Factor
1:1
Date Requested 6/11/19
Open Price
$23.70
Closing Price
$23.51
Day's High
$23.78
Day's Low
$23.18
Volume
310,754
Split Adjustment Factor
1:1
Date Requested 6/12/19
Open Price
$23.57
Closing Price
$23.54
Day's High
$23.74
Day's Low
$23.34
Volume
479,510
Split Adjustment Factor
1:1
Date Requested 6/13/19
Open Price
$23.64
Closing Price
$23.63
Day's High
$23.84
Day's Low
$23.49
Volume
329,927
Split Adjustment Factor
1:1
Date Requested 6/14/19
Open Price
$23.59
Closing Price
$23.64
Day's High
$23.81
Day's Low
$23.49
Volume
279,901
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.

* Pre-separation prices represent closing prices and are not adjusted stock splits.