Historical Price Lookup


WEEK OF June 18, 2018

Date Requested 6/18/18
Open Price
$21.27
Closing Price
$21.28
Day's High
$21.59
Day's Low
$21.21
Volume
431,904
Split Adjustment Factor
1:1
Date Requested 6/19/18
Open Price
$21.24
Closing Price
$21.23
Day's High
$21.45
Day's Low
$21.11
Volume
337,353
Split Adjustment Factor
1:1
Date Requested 6/20/18
Open Price
$21.27
Closing Price
$21.51
Day's High
$21.53
Day's Low
$21.13
Volume
362,364
Split Adjustment Factor
1:1
Date Requested 6/21/18
Open Price
$21.59
Closing Price
$21.48
Day's High
$21.68
Day's Low
$21.40
Volume
305,840
Split Adjustment Factor
1:1
Date Requested 6/22/18
Open Price
$21.45
Closing Price
$21.82
Day's High
$21.85
Day's Low
$21.45
Volume
681,535
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.

* Pre-separation prices represent closing prices and are not adjusted stock splits.